HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7R2 /
| 09/08/2024 11:36:24 | Var. -0.0100 | Volume | Denaro12:56:07 | Lettera12:56:07 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | -0.23% | - Fatturato: - |
4.4000Quantità in denaro: 10,000 | 4.5300Quantità in lettera: 10,000 | 4.3900 | 4.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 11:36:24 | 4.3900 | 0 |
| 09/08/2024 | 09:36:41 | 4.3900 | 0 |
| 09/08/2024 | 08:01:53 | 4.3700 | 0 |
| 08/08/2024 | 21:36:48 | 4.4000 | 0 |
| 08/08/2024 | 19:36:58 | 4.4000 | 0 |
| 08/08/2024 | 17:36:17 | 4.4000 | 0 |
| 08/08/2024 | 15:36:41 | 4.3000 | 0 |
| 08/08/2024 | 13:36:56 | 4.2400 | 0 |
| 08/08/2024 | 11:37:18 | 4.2400 | 0 |
| 08/08/2024 | 09:37:18 | 4.2400 | 0 |
| 08/08/2024 | 08:02:10 | 4.2400 | 0 |
| 07/08/2024 | 21:37:15 | 4.3300 | 0 |
| 07/08/2024 | 19:36:49 | 4.4000 | 0 |
Tutte le quotazioni in EUR
