HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7R2 /
| 13/09/2024 21:35:09 | Chg. +0.0700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +1.64% | - Turnover: - |
4.3100Bid Size: 100,000 | 4.4000Ask Size: 100,000 | 4.3500 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:09 | 4.3400 | 0 |
| 13/09/2024 | 19:35:37 | 4.3500 | 0 |
| 13/09/2024 | 17:35:26 | 4.2900 | 0 |
| 13/09/2024 | 15:35:18 | 4.2700 | 0 |
| 13/09/2024 | 13:35:18 | 4.2700 | 0 |
| 13/09/2024 | 11:36:03 | 4.2700 | 0 |
| 13/09/2024 | 09:35:51 | 4.2700 | 0 |
| 13/09/2024 | 08:02:01 | 4.2500 | 0 |
| 12/09/2024 | 21:35:06 | 4.2700 | 0 |
| 12/09/2024 | 19:35:02 | 4.2300 | 0 |
| 12/09/2024 | 17:35:58 | 4.2300 | 0 |
| 12/09/2024 | 15:37:42 | 4.2400 | 0 |
| 12/09/2024 | 13:37:42 | 4.2400 | 0 |
All quotes in EUR
