HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7V4 /
| 30/08/2024 21:36:39 | Chg. -0.1300 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -3.87% | - Turnover: - |
3.2300Bid Size: 100,000 | 3.3200Ask Size: 100,000 | 3.3400 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:39 | 3.2300 | 0 |
| 30/08/2024 | 19:36:42 | 3.1900 | 0 |
| 30/08/2024 | 17:35:58 | 3.2400 | 0 |
| 30/08/2024 | 15:35:10 | 3.3400 | 0 |
| 30/08/2024 | 13:36:13 | 3.3300 | 0 |
| 30/08/2024 | 11:36:00 | 3.3200 | 0 |
| 30/08/2024 | 09:36:51 | 3.3200 | 0 |
| 30/08/2024 | 08:01:31 | 3.3200 | 0 |
| 29/08/2024 | 21:36:26 | 3.3600 | 0 |
| 29/08/2024 | 19:35:50 | 3.3700 | 0 |
| 29/08/2024 | 17:36:39 | 3.3700 | 0 |
| 29/08/2024 | 15:36:47 | 3.3600 | 0 |
| 29/08/2024 | 13:37:28 | 3.3600 | 0 |
All quotes in EUR
