HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7V4 /
| 2024-07-26 9:36:31 PM | Chg. +0.1500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | +4.92% | 80 Turnover: 259.2000 |
3.1800Bid Size: 10,000 | 3.2500Ask Size: 10,000 | 3.2800 | 3.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:31 PM | 3.2000 | 0 |
| 2024-07-26 | 7:36:18 PM | 3.2800 | 0 |
| 2024-07-26 | 6:39:20 PM | 3.2400 | 80 |
| 2024-07-26 | 5:36:00 PM | 3.1700 | 0 |
| 2024-07-26 | 3:36:10 PM | 3.0900 | 0 |
| 2024-07-26 | 1:36:06 PM | 3.0700 | 0 |
| 2024-07-26 | 11:35:18 AM | 3.0600 | 0 |
| 2024-07-26 | 9:35:08 AM | 3.0500 | 0 |
| 2024-07-26 | 8:01:39 AM | 3.0500 | 0 |
| 2024-07-25 | 9:37:23 PM | 3.0500 | 0 |
| 2024-07-25 | 7:37:04 PM | 3.1700 | 0 |
| 2024-07-25 | 5:36:34 PM | 3.0400 | 0 |
| 2024-07-25 | 1:35:30 PM | 2.2500 | 0 |
All quotes in EUR
