| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:35:31 AM | 3.1900 | 0 |
| 2024-08-28 | 9:35:35 AM | 3.1900 | 0 |
| 2024-08-28 | 8:01:31 AM | 3.1900 | 0 |
| 2024-08-27 | 9:37:14 PM | 3.1600 | 0 |
| 2024-08-27 | 7:37:16 PM | 3.1600 | 0 |
| 2024-08-27 | 5:37:35 PM | 3.1300 | 0 |
| 2024-08-27 | 3:37:30 PM | 3.1200 | 0 |
| 2024-08-27 | 1:37:32 PM | 3.1200 | 0 |
| 2024-08-27 | 11:37:34 AM | 3.1200 | 0 |
| 2024-08-27 | 9:37:15 AM | 3.1200 | 0 |
| 2024-08-27 | 8:01:33 AM | 3.1100 | 0 |
| 2024-08-26 | 9:37:03 PM | 3.1200 | 0 |
| 2024-08-26 | 7:36:58 PM | 3.1200 | 0 |