HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7S0 /
04/10/2024 21:37:14 | Var. +0.0400 | Volume | Denaro21:58:00 | Lettera21:58:00 | Max | Min |
---|---|---|---|---|---|---|
4.2200EUR | +0.96% | - Fatturato: - |
4.2500Quantità in denaro: 100,000 | 4.3400Quantità in lettera: 100,000 | 4.3000 | 4.1800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 21:37:14 | 4.2200 | 0 |
04/10/2024 | 19:37:29 | 4.1900 | 0 |
04/10/2024 | 17:35:59 | 4.1800 | 0 |
04/10/2024 | 15:36:20 | 4.3000 | 0 |
04/10/2024 | 13:36:56 | 4.2100 | 0 |
04/10/2024 | 11:36:16 | 4.2000 | 0 |
04/10/2024 | 09:36:11 | 4.2000 | 0 |
04/10/2024 | 08:02:11 | 4.1900 | 0 |
03/10/2024 | 21:37:31 | 4.1800 | 0 |
03/10/2024 | 19:36:24 | 4.1800 | 0 |
03/10/2024 | 17:35:45 | 4.1700 | 0 |
03/10/2024 | 15:35:14 | 4.1600 | 0 |
03/10/2024 | 13:35:34 | 4.2300 | 0 |
Tutte le quotazioni in EUR