| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:31 PM | 3.5100 | 0 |
| 2024-07-24 | 5:37:16 PM | 3.4900 | 0 |
| 2024-07-24 | 3:37:20 PM | 3.4200 | 0 |
| 2024-07-24 | 1:37:18 PM | 3.4400 | 0 |
| 2024-07-24 | 11:37:32 AM | 3.4400 | 0 |
| 2024-07-24 | 9:37:29 AM | 3.4400 | 0 |
| 2024-07-24 | 8:02:13 AM | 3.4400 | 0 |
| 2024-07-23 | 9:36:07 PM | 3.4400 | 0 |
| 2024-07-23 | 7:36:31 PM | 3.4700 | 0 |
| 2024-07-23 | 5:36:20 PM | 3.4800 | 0 |
| 2024-07-23 | 3:36:29 PM | 3.5100 | 0 |
| 2024-07-23 | 1:36:47 PM | 3.5100 | 0 |
| 2024-07-23 | 11:36:05 AM | 3.5100 | 0 |