| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:16 PM | 5.0600 | 0 |
| 2024-11-06 | 5:36:39 PM | 4.9400 | 0 |
| 2024-11-06 | 3:36:28 PM | 4.8200 | 0 |
| 2024-11-06 | 1:36:43 PM | 4.6400 | 0 |
| 2024-11-06 | 11:35:16 AM | 4.5900 | 0 |
| 2024-11-06 | 9:35:10 AM | 4.5900 | 0 |
| 2024-11-06 | 8:02:03 AM | 4.5500 | 0 |
| 2024-11-05 | 9:36:30 PM | 4.3000 | 0 |
| 2024-11-05 | 7:35:09 PM | 4.2800 | 0 |
| 2024-11-05 | 5:35:55 PM | 4.2800 | 0 |
| 2024-11-05 | 3:35:45 PM | 4.2800 | 0 |
| 2024-11-05 | 1:35:32 PM | 4.2800 | 0 |
| 2024-11-05 | 11:35:49 AM | 4.2800 | 0 |