HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7W2 /
| 26/07/2024 21:37:34 | Chg. +0.1400 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | +4.90% | - Turnover: - |
2.9800Bid Size: 10,000 | 3.0500Ask Size: 10,000 | 3.0800 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:34 | 3.0000 | 0 |
| 26/07/2024 | 19:37:31 | 3.0800 | 0 |
| 26/07/2024 | 17:36:44 | 2.9800 | 0 |
| 26/07/2024 | 15:36:47 | 2.9000 | 0 |
| 26/07/2024 | 13:37:26 | 2.8800 | 0 |
| 26/07/2024 | 11:36:08 | 2.8700 | 0 |
| 26/07/2024 | 09:36:01 | 2.8600 | 0 |
| 26/07/2024 | 08:01:37 | 2.8600 | 0 |
| 25/07/2024 | 21:36:48 | 2.8600 | 0 |
| 25/07/2024 | 19:37:22 | 2.9700 | 0 |
| 25/07/2024 | 17:37:13 | 2.8500 | 0 |
| 25/07/2024 | 13:36:18 | 2.0900 | 0 |
| 25/07/2024 | 11:35:54 | 2.1300 | 0 |
All quotes in EUR
