| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 5:35:18 PM | 2.9400 | 0 |
| 8/27/2024 | 3:35:37 PM | 2.9300 | 0 |
| 8/27/2024 | 1:35:45 PM | 2.9300 | 0 |
| 8/27/2024 | 11:37:00 AM | 2.9300 | 0 |
| 8/27/2024 | 9:35:00 AM | 2.9300 | 0 |
| 8/27/2024 | 8:02:11 AM | 2.9200 | 0 |
| 8/26/2024 | 9:36:11 PM | 2.9300 | 0 |
| 8/26/2024 | 7:35:47 PM | 2.9300 | 0 |
| 8/26/2024 | 5:36:14 PM | 2.9300 | 0 |
| 8/26/2024 | 3:36:36 PM | 2.9200 | 0 |
| 8/26/2024 | 1:36:24 PM | 2.9100 | 0 |
| 8/26/2024 | 11:35:18 AM | 2.9100 | 0 |
| 8/26/2024 | 9:35:45 AM | 2.9100 | 0 |