| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:33 PM | 3.5900 | 0 |
| 2024-11-06 | 11:35:26 AM | 3.5400 | 0 |
| 2024-11-06 | 9:36:28 AM | 3.5400 | 0 |
| 2024-11-06 | 8:02:03 AM | 3.5000 | 0 |
| 2024-11-05 | 9:35:05 PM | 3.2600 | 0 |
| 2024-11-05 | 7:35:15 PM | 3.2400 | 0 |
| 2024-11-05 | 5:35:47 PM | 3.2400 | 0 |
| 2024-11-05 | 3:35:20 PM | 3.2400 | 0 |
| 2024-11-05 | 1:36:00 PM | 3.2400 | 0 |
| 2024-11-05 | 11:35:32 AM | 3.2400 | 0 |
| 2024-11-05 | 9:35:04 AM | 3.2400 | 0 |
| 2024-11-05 | 8:02:01 AM | 3.2400 | 0 |
| 2024-11-04 | 9:37:36 PM | 3.2200 | 0 |