| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:13 AM | 3.1600 | 0 |
| 2024-08-29 | 9:37:14 AM | 3.1400 | 0 |
| 2024-08-29 | 8:02:16 AM | 3.1300 | 0 |
| 2024-08-28 | 9:35:50 PM | 3.1400 | 0 |
| 2024-08-28 | 7:35:45 PM | 3.1500 | 0 |
| 2024-08-28 | 5:36:01 PM | 3.1200 | 0 |
| 2024-08-28 | 3:36:16 PM | 3.0500 | 0 |
| 2024-08-28 | 1:36:57 PM | 3.0100 | 0 |
| 2024-08-28 | 11:35:48 AM | 3.0000 | 0 |
| 2024-08-28 | 9:35:22 AM | 3.0000 | 0 |
| 2024-08-28 | 8:02:07 AM | 3.0000 | 0 |
| 2024-08-27 | 9:36:20 PM | 2.9800 | 0 |
| 2024-08-27 | 7:36:08 PM | 2.9800 | 0 |