HSBC TUR.WAR.OP.END. NOVA/ DE000HS7F0H4 /
| 16/10/2024 21:37:33 | Var. -0.0100 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5800EUR | -0.39% | 380 Fatturato: 1,018.4000 |
2.5700Quantità in denaro: 25,000 | 2.5900Quantità in lettera: 25,000 | 2.6800 | 2.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:33 | 2.5800 | 0 |
| 16/10/2024 | 19:37:15 | 2.6300 | 0 |
| 16/10/2024 | 17:37:31 | 2.6400 | 0 |
| 16/10/2024 | 15:37:30 | 2.6700 | 0 |
| 16/10/2024 | 13:37:37 | 2.6700 | 0 |
| 16/10/2024 | 12:22:59 | 2.6800 | 380 |
| 16/10/2024 | 11:37:42 | 2.6000 | 0 |
| 16/10/2024 | 09:37:43 | 2.5800 | 0 |
| 16/10/2024 | 08:01:56 | 2.5800 | 0 |
| 15/10/2024 | 21:35:49 | 2.5900 | 0 |
| 15/10/2024 | 19:35:26 | 2.5900 | 0 |
| 15/10/2024 | 17:36:33 | 2.5600 | 0 |
| 15/10/2024 | 15:36:32 | 2.5000 | 0 |
Tutte le quotazioni in EUR
