| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:22 PM | 1.9800 | 0 |
| 2024-08-08 | 11:35:13 AM | 2.1900 | 0 |
| 2024-08-08 | 9:35:29 AM | 2.2600 | 0 |
| 2024-08-08 | 8:02:09 AM | 2.4300 | 0 |
| 2024-08-07 | 9:36:32 PM | 2.4100 | 0 |
| 2024-08-07 | 7:36:33 PM | 2.4100 | 0 |
| 2024-08-07 | 5:35:54 PM | 2.3700 | 0 |
| 2024-08-07 | 3:35:17 PM | 2.1300 | 0 |
| 2024-08-07 | 1:36:03 PM | 1.9300 | 0 |
| 2024-08-07 | 11:35:01 AM | 1.9000 | 0 |
| 2024-08-07 | 9:35:10 AM | 2.0600 | 0 |