HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZTE3 /
| 12/07/2024 21:37:12 | Var. +0.2400 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7200EUR | +6.90% | - Fatturato: - |
3.6900Quantità in denaro: 20,000 | 3.7200Quantità in lettera: 20,000 | 3.7200 | 3.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:12 | 3.7200 | 0 |
| 12/07/2024 | 19:37:13 | 3.7200 | 0 |
| 12/07/2024 | 17:37:33 | 3.7100 | 0 |
| 12/07/2024 | 15:36:25 | 3.6700 | 0 |
| 12/07/2024 | 13:36:02 | 3.6500 | 0 |
| 12/07/2024 | 11:36:32 | 3.6500 | 0 |
| 12/07/2024 | 09:35:53 | 3.6500 | 0 |
| 12/07/2024 | 08:01:41 | 3.5100 | 0 |
| 11/07/2024 | 21:35:12 | 3.4800 | 0 |
| 11/07/2024 | 19:37:37 | 3.4400 | 0 |
| 11/07/2024 | 17:37:34 | 3.4600 | 0 |
| 11/07/2024 | 15:36:35 | 3.6800 | 0 |
| 11/07/2024 | 13:36:03 | 3.7200 | 0 |
Tutte le quotazioni in EUR
