HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZTE3 /
| 12.07.2024 21:37:12 | Zm. +0,2400 | Wolumen | Bid21:58:43 | Ask21:58:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7200EUR | +6,90% | - Obrót: - |
3,6900Wolumen Bid: 20 000 | 3,7200Wolumen Ask: 20 000 | 3,7200 | 3,5100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:37:12 | 3,7200 | 0 |
| 12.07.2024 | 19:37:13 | 3,7200 | 0 |
| 12.07.2024 | 17:37:33 | 3,7100 | 0 |
| 12.07.2024 | 15:36:25 | 3,6700 | 0 |
| 12.07.2024 | 13:36:02 | 3,6500 | 0 |
| 12.07.2024 | 11:36:32 | 3,6500 | 0 |
| 12.07.2024 | 09:35:53 | 3,6500 | 0 |
| 12.07.2024 | 08:01:41 | 3,5100 | 0 |
| 11.07.2024 | 21:35:12 | 3,4800 | 0 |
| 11.07.2024 | 19:37:37 | 3,4400 | 0 |
| 11.07.2024 | 17:37:34 | 3,4600 | 0 |
| 11.07.2024 | 15:36:35 | 3,6800 | 0 |
| 11.07.2024 | 13:36:03 | 3,7200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
