| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:37:25 AM | 3.7200 | 0 |
| 2024-07-11 | 9:37:32 AM | 3.7500 | 0 |
| 2024-07-11 | 8:01:46 AM | 3.7500 | 0 |
| 2024-07-10 | 9:37:26 PM | 3.7500 | 0 |
| 2024-07-10 | 7:36:08 PM | 3.7300 | 0 |
| 2024-07-10 | 5:35:48 PM | 3.6800 | 0 |
| 2024-07-10 | 3:37:20 PM | 3.5700 | 0 |
| 2024-07-10 | 1:35:28 PM | 3.5400 | 0 |
| 2024-07-10 | 11:35:13 AM | 3.5600 | 0 |
| 2024-07-10 | 9:35:29 AM | 3.5700 | 0 |
| 2024-07-10 | 8:02:00 AM | 3.5700 | 0 |
| 2024-07-09 | 9:35:10 PM | 3.5700 | 0 |
| 2024-07-09 | 7:35:30 PM | 3.6200 | 0 |