HSBC TUR.WAR.OP.END. NOVA/ DE000HS2L245 /
| 12/07/2024 21:37:01 | Var. +0.2400 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3700EUR | +5.81% | - Fatturato: - |
4.3300Quantità in denaro: 20,000 | 4.3600Quantità in lettera: 20,000 | 4.3700 | 4.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:01 | 4.3700 | 0 |
| 12/07/2024 | 19:36:48 | 4.3600 | 0 |
| 12/07/2024 | 17:36:40 | 4.3500 | 0 |
| 12/07/2024 | 15:36:33 | 4.3100 | 0 |
| 12/07/2024 | 13:36:39 | 4.3000 | 0 |
| 12/07/2024 | 11:36:50 | 4.3000 | 0 |
| 12/07/2024 | 09:37:39 | 4.3000 | 0 |
| 12/07/2024 | 08:01:40 | 4.1500 | 0 |
| 11/07/2024 | 21:36:54 | 4.1300 | 0 |
| 11/07/2024 | 19:37:08 | 4.0800 | 0 |
| 11/07/2024 | 17:37:22 | 4.0900 | 0 |
| 11/07/2024 | 15:37:40 | 4.3300 | 0 |
| 11/07/2024 | 13:37:38 | 4.3600 | 0 |
Tutte le quotazioni in EUR
