HSBC TUR.WAR.OP.END. NOVA/ DE000HS2L245 /
| 12.07.2024 21:37:01 | Diff. +0.2400 | Volumen | Geld21:58:43 | Brief21:58:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.3700EUR | +5.81% | - Umsatz: - |
4.3300Geld Vol: 20'000 | 4.3600Brief Vol: 20'000 | 4.3700 | 4.1500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:01 | 4.3700 | 0 |
| 12.07.2024 | 19:36:48 | 4.3600 | 0 |
| 12.07.2024 | 17:36:40 | 4.3500 | 0 |
| 12.07.2024 | 15:36:33 | 4.3100 | 0 |
| 12.07.2024 | 13:36:39 | 4.3000 | 0 |
| 12.07.2024 | 11:36:50 | 4.3000 | 0 |
| 12.07.2024 | 09:37:39 | 4.3000 | 0 |
| 12.07.2024 | 08:01:40 | 4.1500 | 0 |
| 11.07.2024 | 21:36:54 | 4.1300 | 0 |
| 11.07.2024 | 19:37:08 | 4.0800 | 0 |
| 11.07.2024 | 17:37:22 | 4.0900 | 0 |
| 11.07.2024 | 15:37:40 | 4.3300 | 0 |
| 11.07.2024 | 13:37:38 | 4.3600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
