| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:46 AM | 2.4700 | 0 |
| 2024-08-08 | 9:36:42 AM | 2.4400 | 0 |
| 2024-08-08 | 8:01:32 AM | 2.1900 | 0 |
| 2024-08-07 | 9:36:52 PM | 2.2300 | 0 |
| 2024-08-07 | 7:36:55 PM | 2.2300 | 0 |
| 2024-08-07 | 5:37:18 PM | 2.2300 | 0 |
| 2024-08-07 | 3:35:54 PM | 2.5400 | 0 |
| 2024-08-07 | 1:36:12 PM | 2.8000 | 0 |
| 2024-08-07 | 11:35:42 AM | 2.8000 | 0 |
| 2024-08-07 | 9:35:03 AM | 2.6500 | 0 |
| 2024-08-07 | 8:05:16 AM | 2.8200 | 0 |