HSBC TUR.WAR.OP.END. NOVA/ DE000HS24C50 /
| 8/9/2024 9:35:13 PM | Chg. +0.5100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5200EUR | +12.72% | 200 Turnover: 891.3000 |
4.5400Bid Size: 20,000 | 4.5700Ask Size: 20,000 | 4.6000 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:13 PM | 4.5200 | 0 |
| 8/9/2024 | 7:35:43 PM | 4.5200 | 0 |
| 8/9/2024 | 5:35:54 PM | 4.5600 | 0 |
| 8/9/2024 | 4:56:49 PM | 4.6000 | 60 |
| 8/9/2024 | 3:54:48 PM | 4.4700 | 70 |
| 8/9/2024 | 3:38:55 PM | 4.3200 | 70 |
| 8/9/2024 | 3:36:43 PM | 4.3000 | 0 |
| 8/9/2024 | 1:36:22 PM | 4.2500 | 0 |
| 8/9/2024 | 11:37:01 AM | 4.2000 | 0 |
| 8/9/2024 | 9:37:30 AM | 4.1400 | 0 |
| 8/9/2024 | 8:01:32 AM | 4.0700 | 0 |
| 8/8/2024 | 9:36:47 PM | 4.0100 | 0 |
| 8/8/2024 | 7:36:15 PM | 3.8500 | 0 |
All quotes in EUR
