| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:35:52 PM | 5.430 | 0 |
| 2024-07-11 | 11:37:00 AM | 5.430 | 0 |
| 2024-07-11 | 9:37:33 AM | 5.460 | 0 |
| 2024-07-11 | 8:01:33 AM | 5.460 | 0 |
| 2024-07-10 | 9:36:40 PM | 5.460 | 0 |
| 2024-07-10 | 7:37:04 PM | 5.440 | 0 |
| 2024-07-10 | 5:37:23 PM | 5.380 | 0 |
| 2024-07-10 | 3:36:32 PM | 5.290 | 0 |
| 2024-07-10 | 1:36:45 PM | 5.250 | 0 |
| 2024-07-10 | 11:36:02 AM | 5.280 | 0 |
| 2024-07-10 | 9:35:18 AM | 5.280 | 0 |
| 2024-07-10 | 8:01:32 AM | 5.280 | 0 |
| 2024-07-09 | 9:36:07 PM | 5.280 | 0 |