HSBC TUR.WAR.OP.END. NOVA/ DE000HS24C50 /
| 2024-07-12 9:35:13 PM | Chg. +0.230 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +4.43% | - Turnover: - |
5.390Bid Size: 20,000 | 5.420Ask Size: 20,000 | 5.420 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:13 PM | 5.420 | 0 |
| 2024-07-12 | 7:35:38 PM | 5.410 | 0 |
| 2024-07-12 | 5:36:35 PM | 5.400 | 0 |
| 2024-07-12 | 3:36:08 PM | 5.370 | 0 |
| 2024-07-12 | 1:36:26 PM | 5.360 | 0 |
| 2024-07-12 | 11:36:55 AM | 5.360 | 0 |
| 2024-07-12 | 9:37:08 AM | 5.360 | 0 |
| 2024-07-12 | 8:01:30 AM | 5.210 | 0 |
| 2024-07-11 | 9:35:51 PM | 5.190 | 0 |
| 2024-07-11 | 7:35:43 PM | 5.140 | 0 |
| 2024-07-11 | 5:36:09 PM | 5.160 | 0 |
| 2024-07-11 | 3:35:26 PM | 5.400 | 0 |
| 2024-07-11 | 3:28:33 PM | 5.390 | 65 |
All quotes in EUR
