HSBC TUR.WAR.OP.END. NOVA/ DE000HS24C50 /
| 12.07.2024 21:35:13 | Diff. +0.230 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.420EUR | +4.43% | - Umsatz: - |
5.390Geld Vol: 20'000 | 5.420Brief Vol: 20'000 | 5.420 | 5.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:13 | 5.420 | 0 |
| 12.07.2024 | 19:35:38 | 5.410 | 0 |
| 12.07.2024 | 17:36:35 | 5.400 | 0 |
| 12.07.2024 | 15:36:08 | 5.370 | 0 |
| 12.07.2024 | 13:36:26 | 5.360 | 0 |
| 12.07.2024 | 11:36:55 | 5.360 | 0 |
| 12.07.2024 | 09:37:08 | 5.360 | 0 |
| 12.07.2024 | 08:01:30 | 5.210 | 0 |
| 11.07.2024 | 21:35:51 | 5.190 | 0 |
| 11.07.2024 | 19:35:43 | 5.140 | 0 |
| 11.07.2024 | 17:36:09 | 5.160 | 0 |
| 11.07.2024 | 15:35:26 | 5.400 | 0 |
| 11.07.2024 | 15:28:33 | 5.390 | 65 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
