HSBC TUR.WAR.OP.END. NOVA/ DE000TT94EA0 /
| 8/9/2024 9:35:59 PM | Chg. +1.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | +6.86% | - Turnover: - |
16.080Bid Size: 10,000 | 16.140Ask Size: 10,000 | 16.090 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:59 PM | 16.040 | 0 |
| 8/9/2024 | 7:35:31 PM | 16.040 | 0 |
| 8/9/2024 | 5:35:24 PM | 16.090 | 0 |
| 8/9/2024 | 3:36:01 PM | 15.550 | 0 |
| 8/9/2024 | 1:35:36 PM | 15.490 | 0 |
| 8/9/2024 | 11:35:51 AM | 15.380 | 0 |
| 8/9/2024 | 9:35:18 AM | 15.280 | 0 |
| 8/9/2024 | 8:01:50 AM | 15.130 | 0 |
| 8/8/2024 | 9:37:30 PM | 15.010 | 0 |
| 8/8/2024 | 7:37:08 PM | 14.710 | 0 |
| 8/8/2024 | 5:35:36 PM | 14.650 | 0 |
| 8/8/2024 | 3:36:11 PM | 14.350 | 0 |
| 8/8/2024 | 1:36:22 PM | 14.560 | 0 |
All quotes in EUR
