| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:35:37 AM | 17.820 | 0 |
| 7/11/2024 | 9:36:07 AM | 17.820 | 0 |
| 7/11/2024 | 8:01:44 AM | 17.920 | 0 |
| 7/10/2024 | 9:37:14 PM | 17.920 | 0 |
| 7/10/2024 | 7:37:27 PM | 17.900 | 0 |
| 7/10/2024 | 5:36:02 PM | 17.780 | 0 |
| 7/10/2024 | 3:36:56 PM | 17.570 | 0 |
| 7/10/2024 | 1:35:34 PM | 17.500 | 0 |
| 7/10/2024 | 11:35:40 AM | 17.560 | 0 |
| 7/10/2024 | 9:36:09 AM | 17.570 | 0 |
| 7/10/2024 | 8:01:59 AM | 17.570 | 0 |
| 7/9/2024 | 9:37:23 PM | 17.570 | 0 |
| 7/9/2024 | 7:36:29 PM | 17.680 | 0 |