HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E90 /
| 12/08/2024 08:02:27 | Var. +0.240 | Volume | Denaro09:30:57 | Lettera09:30:57 | Max | Min |
|---|---|---|---|---|---|---|
| 16.540EUR | +1.47% | - Fatturato: - |
16.140Quantità in denaro: 10,000 | 16.280Quantità in lettera: 10,000 | 16.540 | 16.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:02:27 | 16.540 | 0 |
| 09/08/2024 | 21:37:02 | 16.300 | 0 |
| 09/08/2024 | 19:36:15 | 16.300 | 0 |
| 09/08/2024 | 17:35:01 | 16.370 | 0 |
| 09/08/2024 | 15:37:12 | 15.840 | 0 |
| 09/08/2024 | 13:37:28 | 15.750 | 0 |
| 09/08/2024 | 11:37:25 | 15.670 | 0 |
| 09/08/2024 | 09:36:14 | 15.550 | 0 |
| 09/08/2024 | 08:01:52 | 15.390 | 0 |
| 08/08/2024 | 21:35:33 | 15.270 | 0 |
| 08/08/2024 | 19:36:10 | 14.970 | 0 |
| 08/08/2024 | 17:35:20 | 14.930 | 0 |
| 08/08/2024 | 15:35:29 | 14.650 | 0 |
Tutte le quotazioni in EUR
