| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:37:26 | 18.120 | 0 |
| 11/07/2024 | 09:37:42 | 18.180 | 0 |
| 11/07/2024 | 08:01:47 | 18.210 | 0 |
| 10/07/2024 | 21:35:07 | 18.210 | 0 |
| 10/07/2024 | 19:35:20 | 18.170 | 0 |
| 10/07/2024 | 17:35:50 | 18.050 | 0 |
| 10/07/2024 | 15:35:06 | 17.830 | 0 |
| 10/07/2024 | 13:36:05 | 17.770 | 0 |
| 10/07/2024 | 11:35:37 | 17.830 | 0 |
| 10/07/2024 | 09:35:47 | 17.840 | 0 |
| 10/07/2024 | 08:01:59 | 17.840 | 0 |
| 09/07/2024 | 21:37:13 | 17.840 | 0 |
| 09/07/2024 | 19:36:21 | 17.940 | 0 |