HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E90 /
| 2024-08-09 9:37:02 PM | Chg. +1.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | +6.75% | - Turnover: - |
16.340Bid Size: 10,000 | 16.400Ask Size: 10,000 | 16.370 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:02 PM | 16.300 | 0 |
| 2024-08-09 | 7:36:15 PM | 16.300 | 0 |
| 2024-08-09 | 5:35:01 PM | 16.370 | 0 |
| 2024-08-09 | 3:37:12 PM | 15.840 | 0 |
| 2024-08-09 | 1:37:28 PM | 15.750 | 0 |
| 2024-08-09 | 11:37:25 AM | 15.670 | 0 |
| 2024-08-09 | 9:36:14 AM | 15.550 | 0 |
| 2024-08-09 | 8:01:52 AM | 15.390 | 0 |
| 2024-08-08 | 9:35:33 PM | 15.270 | 0 |
| 2024-08-08 | 7:36:10 PM | 14.970 | 0 |
| 2024-08-08 | 5:35:20 PM | 14.930 | 0 |
| 2024-08-08 | 3:35:29 PM | 14.650 | 0 |
| 2024-08-08 | 1:36:04 PM | 14.850 | 0 |
All quotes in EUR
