HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E90 /
| 8/12/2024 8:02:27 AM | Chg. +0.240 | Volume | Bid9:22:42 AM | Ask9:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | +1.47% | - Turnover: - |
16.140Bid Size: 10,000 | 16.280Ask Size: 10,000 | 16.540 | 16.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:02:27 AM | 16.540 | 0 |
| 8/9/2024 | 9:37:02 PM | 16.300 | 0 |
| 8/9/2024 | 7:36:15 PM | 16.300 | 0 |
| 8/9/2024 | 5:35:01 PM | 16.370 | 0 |
| 8/9/2024 | 3:37:12 PM | 15.840 | 0 |
| 8/9/2024 | 1:37:28 PM | 15.750 | 0 |
| 8/9/2024 | 11:37:25 AM | 15.670 | 0 |
| 8/9/2024 | 9:36:14 AM | 15.550 | 0 |
| 8/9/2024 | 8:01:52 AM | 15.390 | 0 |
| 8/8/2024 | 9:35:33 PM | 15.270 | 0 |
| 8/8/2024 | 7:36:10 PM | 14.970 | 0 |
| 8/8/2024 | 5:35:20 PM | 14.930 | 0 |
| 8/8/2024 | 3:35:29 PM | 14.650 | 0 |
All quotes in EUR
