HSBC TUR.WAR.OP.END. NOVA/ DE000TT94ED4 /
| 2024-08-09 9:37:29 PM | Chg. +1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | +7.32% | - Turnover: - |
15.270Bid Size: 10,000 | 15.330Ask Size: 10,000 | 15.290 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:29 PM | 15.240 | 0 |
| 2024-08-09 | 7:37:34 PM | 15.240 | 0 |
| 2024-08-09 | 5:37:23 PM | 15.290 | 0 |
| 2024-08-09 | 3:37:18 PM | 14.770 | 0 |
| 2024-08-09 | 1:37:24 PM | 14.690 | 0 |
| 2024-08-09 | 11:37:19 AM | 14.590 | 0 |
| 2024-08-09 | 9:37:30 AM | 14.480 | 0 |
| 2024-08-09 | 8:01:53 AM | 14.320 | 0 |
| 2024-08-08 | 9:36:27 PM | 14.200 | 0 |
| 2024-08-08 | 7:36:35 PM | 13.910 | 0 |
| 2024-08-08 | 5:36:43 PM | 13.890 | 0 |
| 2024-08-08 | 3:37:26 PM | 13.540 | 0 |
| 2024-08-08 | 1:37:04 PM | 13.770 | 0 |
All quotes in EUR
