| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:37:40 PM | 12.740 | 0 |
| 2024-10-15 | 11:37:09 AM | 12.810 | 0 |
| 2024-10-15 | 9:37:15 AM | 12.820 | 0 |
| 2024-10-15 | 8:02:15 AM | 12.760 | 0 |
| 2024-10-14 | 9:36:50 PM | 12.760 | 0 |
| 2024-10-14 | 7:35:24 PM | 12.710 | 0 |
| 2024-10-14 | 5:35:41 PM | 12.700 | 0 |
| 2024-10-14 | 3:36:10 PM | 12.730 | 0 |
| 2024-10-14 | 1:37:04 PM | 12.650 | 0 |
| 2024-10-14 | 11:37:17 AM | 12.650 | 0 |
| 2024-10-14 | 9:37:01 AM | 12.800 | 0 |
| 2024-10-14 | 8:02:07 AM | 12.800 | 0 |