HSBC TUR.WAR.OP.END. NMM/ DE000HS5TL43 /
| 15/08/2024 21:35:00 | Chg. +0.210 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | +1.70% | - Turnover: - |
12.590Bid Size: 10,000 | 12.710Ask Size: 10,000 | 12.740 | 12.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:00 | 12.590 | 0 |
| 15/08/2024 | 19:35:22 | 12.610 | 0 |
| 15/08/2024 | 17:37:34 | 12.570 | 0 |
| 15/08/2024 | 15:35:35 | 12.570 | 0 |
| 15/08/2024 | 13:36:33 | 12.740 | 0 |
| 15/08/2024 | 11:36:26 | 12.670 | 0 |
| 15/08/2024 | 09:36:35 | 12.650 | 0 |
| 15/08/2024 | 08:02:20 | 12.550 | 0 |
| 14/08/2024 | 21:35:33 | 12.380 | 0 |
| 14/08/2024 | 19:36:41 | 12.080 | 0 |
| 14/08/2024 | 17:37:25 | 11.890 | 0 |
| 14/08/2024 | 15:36:37 | 11.900 | 0 |
| 14/08/2024 | 13:36:35 | 12.450 | 0 |
All quotes in EUR
