HSBC TUR.WAR.OP.END. NMM/ DE000HS5TL43 /
| 2024-07-16 9:35:28 PM | Chg. +0.770 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.150EUR | +6.77% | - Turnover: - |
11.980Bid Size: 10,000 | 12.100Ask Size: 10,000 | 12.230 | 11.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:28 PM | 12.150 | 0 |
| 2024-07-16 | 7:36:13 PM | 12.230 | 0 |
| 2024-07-16 | 5:36:32 PM | 12.110 | 0 |
| 2024-07-16 | 3:35:25 PM | 11.360 | 0 |
| 2024-07-16 | 1:35:21 PM | 11.580 | 0 |
| 2024-07-16 | 11:35:22 AM | 11.420 | 0 |
| 2024-07-16 | 9:35:37 AM | 11.380 | 0 |
| 2024-07-16 | 8:01:32 AM | 11.380 | 0 |
| 2024-07-15 | 9:37:14 PM | 11.380 | 0 |
| 2024-07-15 | 7:36:59 PM | 11.380 | 0 |
| 2024-07-15 | 5:36:52 PM | 11.500 | 0 |
| 2024-07-15 | 3:36:42 PM | 11.120 | 0 |
| 2024-07-15 | 1:35:48 PM | 11.450 | 0 |
All quotes in EUR
