| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:06 AM | 11.450 | 0 |
| 2024-07-15 | 9:35:18 AM | 11.450 | 0 |
| 2024-07-15 | 8:01:30 AM | 11.540 | 0 |
| 2024-07-12 | 9:36:30 PM | 11.650 | 0 |
| 2024-07-12 | 7:37:14 PM | 11.650 | 0 |
| 2024-07-12 | 7:20:46 PM | 11.700 | 42 |
| 2024-07-12 | 5:37:38 PM | 11.150 | 0 |
| 2024-07-12 | 3:36:08 PM | 10.790 | 0 |
| 2024-07-12 | 1:36:27 PM | 10.790 | 0 |
| 2024-07-12 | 11:35:21 AM | 10.800 | 0 |
| 2024-07-12 | 9:35:24 AM | 10.870 | 0 |
| 2024-07-12 | 8:02:26 AM | 10.870 | 0 |