HSBC TUR.WAR.OP.END. NMM/ DE000HS4P1B6 /
| 2024-08-15 7:35:45 PM | Chg. +0.230 | Volume | Bid8:05:27 PM | Ask8:05:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | +0.95% | - Turnover: - |
24.520Bid Size: 10,000 | 24.560Ask Size: 10,000 | 24.630 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:45 PM | 24.530 | 0 |
| 2024-08-15 | 5:35:28 PM | 24.440 | 0 |
| 2024-08-15 | 3:35:18 PM | 24.500 | 0 |
| 2024-08-15 | 1:36:26 PM | 24.630 | 0 |
| 2024-08-15 | 11:36:36 AM | 24.560 | 0 |
| 2024-08-15 | 9:37:00 AM | 24.530 | 0 |
| 2024-08-15 | 8:02:21 AM | 24.430 | 0 |
| 2024-08-14 | 9:36:16 PM | 24.300 | 0 |
| 2024-08-14 | 7:35:13 PM | 23.950 | 0 |
| 2024-08-14 | 5:35:04 PM | 23.750 | 0 |
| 2024-08-14 | 3:35:22 PM | 24.020 | 0 |
| 2024-08-14 | 1:35:02 PM | 24.310 | 0 |
| 2024-08-14 | 11:35:30 AM | 24.230 | 0 |
All quotes in EUR
