| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 11:36:19 AM | 28.280 | 0 |
| 9/16/2024 | 9:37:30 AM | 28.280 | 0 |
| 9/16/2024 | 8:01:54 AM | 28.270 | 0 |
| 9/13/2024 | 9:35:14 PM | 28.360 | 0 |
| 9/13/2024 | 7:35:30 PM | 28.400 | 0 |
| 9/13/2024 | 5:35:20 PM | 28.420 | 0 |
| 9/13/2024 | 3:36:00 PM | 28.460 | 0 |
| 9/13/2024 | 1:35:50 PM | 27.840 | 0 |
| 9/13/2024 | 11:35:53 AM | 27.820 | 0 |
| 9/13/2024 | 9:35:50 AM | 27.760 | 0 |
| 9/13/2024 | 8:02:00 AM | 27.650 | 0 |