HSBC TUR.WAR.OP.END. NMM/ DE000HS4P1B6 /
| 2024-09-18 11:35:05 AM | Chg. +0.290 | Volume | Bid12:13:17 PM | Ask12:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.730EUR | +1.06% | - Turnover: - |
27.570Bid Size: 10,000 | 27.770Ask Size: 10,000 | 27.730 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:35:05 AM | 27.730 | 0 |
| 2024-09-18 | 9:35:07 AM | 27.730 | 0 |
| 2024-09-18 | 8:02:09 AM | 27.590 | 0 |
| 2024-09-17 | 9:36:49 PM | 27.440 | 0 |
| 2024-09-17 | 7:36:22 PM | 27.430 | 0 |
| 2024-09-17 | 5:36:13 PM | 27.430 | 0 |
| 2024-09-17 | 3:36:21 PM | 27.050 | 0 |
| 2024-09-17 | 1:37:04 PM | 27.600 | 0 |
| 2024-09-17 | 11:36:57 AM | 27.600 | 0 |
| 2024-09-17 | 9:36:08 AM | 27.640 | 0 |
| 2024-09-17 | 8:01:55 AM | 27.470 | 0 |
| 2024-09-16 | 9:37:15 PM | 27.730 | 0 |
| 2024-09-16 | 7:35:55 PM | 27.730 | 0 |
All quotes in EUR
