HSBC TUR.WAR.OP.END. NMM/ DE000HS48UT9 /
| 2024-08-15 7:36:20 PM | Chg. +0.240 | Volume | Bid8:04:00 PM | Ask8:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | +1.38% | - Turnover: - |
17.580Bid Size: 10,000 | 17.620Ask Size: 10,000 | 17.730 | 17.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:20 PM | 17.600 | 0 |
| 2024-08-15 | 5:36:52 PM | 17.550 | 0 |
| 2024-08-15 | 3:36:31 PM | 17.580 | 0 |
| 2024-08-15 | 1:36:25 PM | 17.730 | 0 |
| 2024-08-15 | 11:36:21 AM | 17.660 | 0 |
| 2024-08-15 | 9:35:23 AM | 17.630 | 0 |
| 2024-08-15 | 8:01:31 AM | 17.530 | 0 |
| 2024-08-14 | 9:35:24 PM | 17.360 | 0 |
| 2024-08-14 | 7:35:09 PM | 17.050 | 0 |
| 2024-08-14 | 5:37:22 PM | 16.870 | 0 |
| 2024-08-14 | 3:37:07 PM | 16.910 | 0 |
| 2024-08-14 | 1:36:32 PM | 17.420 | 0 |
| 2024-08-14 | 11:35:54 AM | 17.330 | 0 |
All quotes in EUR
