| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:35:11 AM | 21.410 | 0 |
| 2024-09-16 | 9:35:29 AM | 21.410 | 0 |
| 2024-09-16 | 8:01:31 AM | 21.410 | 0 |
| 2024-09-13 | 9:36:07 PM | 21.420 | 0 |
| 2024-09-13 | 7:36:42 PM | 21.490 | 0 |
| 2024-09-13 | 5:36:10 PM | 21.520 | 0 |
| 2024-09-13 | 3:35:35 PM | 21.610 | 0 |
| 2024-09-13 | 1:35:43 PM | 20.930 | 0 |
| 2024-09-13 | 11:36:08 AM | 20.920 | 0 |
| 2024-09-13 | 9:36:12 AM | 20.860 | 0 |
| 2024-09-13 | 8:01:31 AM | 20.740 | 0 |