HSBC TUR.WAR.OP.END. NAQ/ DE000HS6ZWG5 /
| 08/10/2024 15:35:49 | Chg. +1.120 | Volume | Bid15:36:35 | Ask15:36:35 | High | Low |
|---|---|---|---|---|---|---|
| 12.610EUR | +9.75% | - Turnover: - |
12.530Bid Size: 12,600 | 12.630Ask Size: 12,600 | 12.610 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:35:49 | 12.610 | 0 |
| 08/10/2024 | 13:35:55 | 11.560 | 0 |
| 08/10/2024 | 11:36:02 | 11.520 | 0 |
| 08/10/2024 | 09:36:53 | 11.380 | 0 |
| 08/10/2024 | 08:11:10 | 11.380 | 0 |
| 07/10/2024 | 21:36:10 | 11.490 | 0 |
| 07/10/2024 | 19:36:35 | 11.660 | 0 |
| 07/10/2024 | 17:36:29 | 11.950 | 0 |
| 07/10/2024 | 15:35:50 | 12.300 | 0 |
| 07/10/2024 | 13:35:49 | 12.510 | 0 |
| 07/10/2024 | 11:35:32 | 12.510 | 0 |
| 07/10/2024 | 09:35:30 | 12.510 | 0 |
| 07/10/2024 | 08:01:46 | 12.510 | 0 |
All quotes in EUR
