| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:39 AM | 19.100 | 0 |
| 2024-11-11 | 9:36:10 AM | 18.910 | 0 |
| 2024-11-11 | 8:01:46 AM | 18.910 | 0 |
| 2024-11-08 | 9:37:29 PM | 18.950 | 0 |
| 2024-11-08 | 7:37:31 PM | 19.300 | 0 |
| 2024-11-08 | 5:37:34 PM | 19.300 | 0 |
| 2024-11-08 | 3:36:03 PM | 18.370 | 0 |
| 2024-11-08 | 1:35:48 PM | 18.710 | 0 |
| 2024-11-08 | 11:35:30 AM | 18.670 | 0 |
| 2024-11-08 | 9:35:57 AM | 18.350 | 0 |
| 2024-11-08 | 8:02:40 AM | 18.350 | 0 |