| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:58 PM | 12.620 | 0 |
| 2024-10-04 | 7:36:16 PM | 12.620 | 0 |
| 2024-10-04 | 5:36:45 PM | 12.560 | 0 |
| 2024-10-04 | 3:36:17 PM | 13.560 | 0 |
| 2024-10-04 | 1:36:26 PM | 13.530 | 0 |
| 2024-10-04 | 11:36:31 AM | 13.530 | 0 |
| 2024-10-04 | 9:35:31 AM | 13.480 | 0 |
| 2024-10-04 | 8:02:07 AM | 13.480 | 0 |
| 2024-10-03 | 9:35:43 PM | 13.190 | 0 |
| 2024-10-03 | 7:35:07 PM | 13.160 | 0 |
| 2024-10-03 | 5:35:37 PM | 13.110 | 0 |