HSBC TUR.WAR.OP.END. NAQ/ DE000HS6ZWG5 /
| 2024-09-04 5:37:37 PM | Chg. +2.080 | Volume | Bid6:13:31 PM | Ask6:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | +17.15% | - Turnover: - |
13.950Bid Size: 12,600 | 14.050Ask Size: 12,600 | 14.350 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:37 PM | 14.210 | 0 |
| 2024-09-04 | 3:37:39 PM | 14.350 | 0 |
| 2024-09-04 | 1:37:41 PM | 12.660 | 0 |
| 2024-09-04 | 11:37:24 AM | 11.950 | 0 |
| 2024-09-04 | 9:37:06 AM | 11.850 | 0 |
| 2024-09-04 | 8:01:44 AM | 11.850 | 0 |
| 2024-09-03 | 9:35:50 PM | 12.130 | 0 |
| 2024-09-03 | 7:36:01 PM | 12.460 | 0 |
| 2024-09-03 | 5:35:00 PM | 12.480 | 0 |
| 2024-09-03 | 3:44:33 PM | 12.400 | 40 |
| 2024-09-03 | 3:43:48 PM | 12.570 | 40 |
| 2024-09-03 | 3:37:33 PM | 12.400 | 0 |
| 2024-09-03 | 1:36:35 PM | 12.820 | 0 |
All quotes in EUR
