HSBC TUR.WAR.OP.END. NAQ/ DE000HS6ZWG5 /
| 12/11/2024 21:37:37 | Chg. -0.160 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.560EUR | -0.81% | - Turnover: - |
19.120Bid Size: 12,600 | 19.420Ask Size: 12,600 | 20.040 | 19.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:37 | 19.560 | 0 |
| 12/11/2024 | 19:36:35 | 19.560 | 0 |
| 12/11/2024 | 17:36:49 | 19.720 | 0 |
| 12/11/2024 | 15:36:52 | 19.720 | 0 |
| 12/11/2024 | 13:36:25 | 20.040 | 0 |
| 12/11/2024 | 11:37:29 | 19.980 | 0 |
| 12/11/2024 | 09:37:15 | 19.870 | 0 |
| 12/11/2024 | 08:01:43 | 19.470 | 0 |
| 11/11/2024 | 21:36:26 | 19.720 | 0 |
| 11/11/2024 | 19:37:14 | 20.080 | 0 |
| 11/11/2024 | 17:36:20 | 20.090 | 0 |
| 11/11/2024 | 15:36:56 | 19.350 | 0 |
| 11/11/2024 | 13:37:18 | 19.190 | 0 |
All quotes in EUR
