HSBC TUR.WAR.OP.END. NAQ/ DE000HS5ENT4 /
| 10/18/2024 9:37:42 PM | Chg. -0.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -6.56% | 1,316 Turnover: 809.3400 |
0.5500Bid Size: 30,000 | 0.5800Ask Size: 30,000 | 0.6200 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:42 PM | 0.5700 | 0 |
| 10/18/2024 | 7:36:21 PM | 0.5800 | 0 |
| 10/18/2024 | 5:36:14 PM | 0.6000 | 0 |
| 10/18/2024 | 5:06:35 PM | 0.6100 | 658 |
| 10/18/2024 | 4:51:59 PM | 0.6200 | 658 |
| 10/18/2024 | 3:36:54 PM | 0.6200 | 0 |
| 10/18/2024 | 1:35:40 PM | 0.6200 | 0 |
| 10/18/2024 | 11:35:51 AM | 0.6200 | 0 |
| 10/18/2024 | 9:36:36 AM | 0.6200 | 0 |
| 10/18/2024 | 8:02:12 AM | 0.6200 | 0 |
| 10/17/2024 | 9:36:20 PM | 0.6100 | 0 |
| 10/17/2024 | 7:36:56 PM | 0.6000 | 0 |
| 10/17/2024 | 5:37:17 PM | 0.6000 | 0 |
All quotes in EUR
