| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:45 AM | 0.6100 | 0 |
| 2024-09-24 | 9:35:35 AM | 0.6100 | 0 |
| 2024-09-24 | 8:02:12 AM | 0.6100 | 0 |
| 2024-09-23 | 9:36:47 PM | 0.6000 | 0 |
| 2024-09-23 | 7:37:14 PM | 0.5700 | 0 |
| 2024-09-23 | 5:36:27 PM | 0.5500 | 0 |
| 2024-09-23 | 3:37:06 PM | 0.5500 | 0 |
| 2024-09-23 | 1:37:34 PM | 0.6000 | 0 |
| 2024-09-23 | 11:37:23 AM | 0.6000 | 0 |
| 2024-09-23 | 9:37:28 AM | 0.6400 | 0 |
| 2024-09-23 | 9:20:19 AM | 0.6400 | 25 |
| 2024-09-23 | 8:01:47 AM | 0.5600 | 0 |