| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:35:51 PM | 0.6200 | 0 |
| 2024-10-17 | 1:36:01 PM | 0.6500 | 0 |
| 2024-10-17 | 11:35:19 AM | 0.6500 | 0 |
| 2024-10-17 | 9:35:25 AM | 0.6500 | 0 |
| 2024-10-17 | 8:01:49 AM | 0.6500 | 0 |
| 2024-10-16 | 9:35:44 PM | 0.6400 | 0 |
| 2024-10-16 | 7:35:43 PM | 0.6700 | 0 |
| 2024-10-16 | 5:36:09 PM | 0.6800 | 0 |
| 2024-10-16 | 3:36:29 PM | 0.7200 | 0 |
| 2024-10-16 | 1:37:04 PM | 0.7300 | 0 |
| 2024-10-16 | 11:36:42 AM | 0.7300 | 0 |
| 2024-10-16 | 9:35:36 AM | 0.7300 | 0 |
| 2024-10-16 | 8:01:40 AM | 0.7300 | 0 |