HSBC TUR.WAR.OP.END. NAQ/ DE000HS5ENT4 /
18/10/2024 21:37:42 | Chg. -0.0400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
0.5700EUR | -6.56% | 1,316 Turnover: 809.3400 |
0.5500Bid Size: 30,000 | 0.5800Ask Size: 30,000 | 0.6200 | 0.5700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:37:42 | 0.5700 | 0 |
18/10/2024 | 19:36:21 | 0.5800 | 0 |
18/10/2024 | 17:36:14 | 0.6000 | 0 |
18/10/2024 | 17:06:35 | 0.6100 | 658 |
18/10/2024 | 16:51:59 | 0.6200 | 658 |
18/10/2024 | 15:36:54 | 0.6200 | 0 |
18/10/2024 | 13:35:40 | 0.6200 | 0 |
18/10/2024 | 11:35:51 | 0.6200 | 0 |
18/10/2024 | 09:36:36 | 0.6200 | 0 |
18/10/2024 | 08:02:12 | 0.6200 | 0 |
17/10/2024 | 21:36:20 | 0.6100 | 0 |
17/10/2024 | 19:36:56 | 0.6000 | 0 |
17/10/2024 | 17:37:17 | 0.6000 | 0 |
All quotes in EUR