HSBC TUR.WAR.OP.END. MX4A/ DE000HS6X1G3 /
| 15/08/2024 09:35:44 | Chg. +0.100 | Volume | Bid11:28:48 | Ask11:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.49% | - Turnover: - |
6.830Bid Size: 10,000 | 6.980Ask Size: 10,000 | 6.830 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:35:44 | 6.830 | 0 |
| 15/08/2024 | 08:02:21 | 6.820 | 0 |
| 14/08/2024 | 21:36:04 | 6.730 | 0 |
| 14/08/2024 | 19:36:43 | 6.770 | 0 |
| 14/08/2024 | 17:37:28 | 6.790 | 0 |
| 14/08/2024 | 15:37:10 | 6.690 | 0 |
| 14/08/2024 | 13:37:37 | 6.780 | 0 |
| 14/08/2024 | 11:37:19 | 6.780 | 0 |
| 14/08/2024 | 09:36:54 | 6.780 | 0 |
| 14/08/2024 | 08:07:26 | 6.780 | 0 |
| 13/08/2024 | 21:36:53 | 6.740 | 0 |
| 13/08/2024 | 19:36:10 | 6.760 | 0 |
| 13/08/2024 | 17:37:10 | 6.740 | 0 |
All quotes in EUR
