HSBC TUR.WAR.OP.END. MUV2/ DE000HS76KB9 /
| 18.09.2024 11:36:00 | Zm. -0,350 | Wolumen | Bid13:12:23 | Ask13:12:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,520EUR | -3,95% | - Obrót: - |
8,410Wolumen Bid: 10 000 | 8,430Wolumen Ask: 10 000 | 8,520 | 8,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 11:36:00 | 8,520 | 0 |
| 18.09.2024 | 09:36:18 | 8,390 | 0 |
| 18.09.2024 | 08:02:27 | 8,480 | 0 |
| 17.09.2024 | 21:36:52 | 8,870 | 0 |
| 17.09.2024 | 19:36:51 | 8,920 | 0 |
| 17.09.2024 | 15:37:19 | 8,500 | 0 |
| 17.09.2024 | 13:36:59 | 8,330 | 0 |
| 17.09.2024 | 11:35:13 | 8,040 | 0 |
| 17.09.2024 | 09:35:15 | 8,000 | 0 |
| 17.09.2024 | 08:01:46 | 7,890 | 0 |
| 16.09.2024 | 21:36:08 | 8,100 | 0 |
| 16.09.2024 | 19:36:59 | 8,160 | 0 |
| 16.09.2024 | 17:37:24 | 8,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
