HSBC TUR.WAR.OP.END. MUV2/ DE000HS76KB9 /
| 17/07/2024 08:02:23 | Chg. +0.010 | Volume | Bid09:23:07 | Ask09:23:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.910EUR | +0.09% | - Turnover: - |
11.220Bid Size: 10,000 | 11.240Ask Size: 10,000 | 10.910 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:02:23 | 10.910 | 0 |
| 16/07/2024 | 21:35:03 | 10.900 | 0 |
| 16/07/2024 | 19:35:07 | 10.860 | 0 |
| 16/07/2024 | 15:35:14 | 10.860 | 0 |
| 16/07/2024 | 13:35:21 | 11.130 | 0 |
| 16/07/2024 | 11:35:16 | 10.980 | 0 |
| 16/07/2024 | 09:35:35 | 10.760 | 0 |
| 16/07/2024 | 08:01:41 | 10.180 | 0 |
| 15/07/2024 | 21:37:10 | 10.180 | 0 |
| 15/07/2024 | 19:36:24 | 10.180 | 0 |
| 15/07/2024 | 15:37:02 | 10.180 | 0 |
| 15/07/2024 | 13:37:13 | 10.100 | 0 |
| 15/07/2024 | 11:36:05 | 9.940 | 0 |
All quotes in EUR
