| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:40 AM | 12.640 | 0 |
| 2024-08-14 | 8:01:55 AM | 12.760 | 0 |
| 2024-08-13 | 9:36:47 PM | 12.830 | 0 |
| 2024-08-13 | 7:37:04 PM | 12.830 | 0 |
| 2024-08-13 | 5:37:34 PM | 12.920 | 0 |
| 2024-08-13 | 3:37:39 PM | 12.920 | 0 |
| 2024-08-13 | 1:37:35 PM | 12.980 | 0 |
| 2024-08-13 | 11:37:27 AM | 12.730 | 0 |
| 2024-08-13 | 9:36:32 AM | 12.600 | 0 |
| 2024-08-13 | 8:02:21 AM | 12.560 | 0 |
| 2024-08-12 | 9:35:54 PM | 12.710 | 0 |
| 2024-08-12 | 7:35:28 PM | 12.740 | 0 |
| 2024-08-12 | 5:35:43 PM | 12.750 | 0 |